DZ Bank Bonus Zert FRE 27.03.2026/ DE000DQ5Z1M3 /
| 06/11/2024 20:34:21 | Chg. +0.860 | Volume | Bid20:40:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.470EUR | +2.42% | 0 Turnover: 0.000 |
36.480Bid Size: 2,500 | -Ask Size: - | 37.590 | 36.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 20:34:21 | 36.470 | 0 |
| 06/11/2024 | 19:35:28 | 36.510 | 0 |
| 06/11/2024 | 18:34:16 | 36.440 | 0 |
| 06/11/2024 | 16:34:43 | 36.420 | 0 |
| 06/11/2024 | 15:34:15 | 37.000 | 0 |
| 06/11/2024 | 14:34:23 | 37.470 | 0 |
| 06/11/2024 | 13:34:45 | 37.430 | 0 |
| 06/11/2024 | 12:34:25 | 37.490 | 0 |
| 06/11/2024 | 11:34:27 | 37.410 | 0 |
| 06/11/2024 | 10:34:17 | 37.590 | 0 |
| 06/11/2024 | 09:34:20 | 37.280 | 0 |
| 05/11/2024 | 21:34:33 | 35.610 | 0 |
| 05/11/2024 | 20:34:20 | 35.610 | 0 |
All quotes in EUR
