DZ Bank Bonus Zert FME 31.12.2024/ DE000DDZ4K29 /
| 2024-08-05 9:34:13 PM | Chg. -0.090 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.960EUR | -0.22% | 0 Turnover: 0.000 |
40.910Bid Size: 125 | 40.960Ask Size: 125 | 41.160 | 40.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:13 PM | 40.960 | 0 |
| 2024-08-05 | 8:34:31 PM | 40.980 | 0 |
| 2024-08-05 | 7:34:47 PM | 41.010 | 0 |
| 2024-08-05 | 6:34:12 PM | 41.020 | 0 |
| 2024-08-05 | 4:34:14 PM | 40.900 | 0 |
| 2024-08-05 | 3:34:22 PM | 41.000 | 0 |
| 2024-08-05 | 2:34:13 PM | 41.030 | 0 |
| 2024-08-05 | 1:34:14 PM | 41.100 | 0 |
| 2024-08-05 | 12:34:33 PM | 41.130 | 0 |
| 2024-08-05 | 11:34:15 AM | 41.160 | 0 |
| 2024-08-05 | 10:34:12 AM | 41.050 | 0 |
| 2024-08-05 | 9:34:36 AM | 41.020 | 0 |
| 2024-08-02 | 9:34:30 PM | 41.050 | 0 |
All quotes in EUR
