DZ Bank Bonus Zert FME 30.12.2025/ DE000DQ026D7 /
| 8/15/2024 9:34:24 PM | Chg. -0.070 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.450EUR | -0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.660 | 31.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:34:24 PM | 31.450 | 0 |
| 8/15/2024 | 8:34:18 PM | 31.420 | 0 |
| 8/15/2024 | 7:34:56 PM | 31.430 | 0 |
| 8/15/2024 | 6:34:16 PM | 31.430 | 0 |
| 8/15/2024 | 4:34:13 PM | 31.410 | 0 |
| 8/15/2024 | 3:34:15 PM | 31.500 | 0 |
| 8/15/2024 | 2:34:24 PM | 31.580 | 0 |
| 8/15/2024 | 1:34:21 PM | 31.660 | 0 |
| 8/15/2024 | 12:34:17 PM | 31.620 | 0 |
| 8/15/2024 | 11:34:29 AM | 31.630 | 0 |
| 8/15/2024 | 10:34:21 AM | 31.620 | 0 |
| 8/15/2024 | 9:34:22 AM | 31.600 | 0 |
| 8/14/2024 | 9:34:20 PM | 31.520 | 0 |
All quotes in EUR
