DZ Bank Bonus Zert FME 30.12.2025/ DE000DQ026D7 /
| 2024-06-28 9:34:19 PM | Chg. -0.050 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.300EUR | -0.15% | 0 Turnover: 0.000 |
32.320Bid Size: 125 | 32.370Ask Size: 125 | 32.600 | 32.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:19 PM | 32.300 | 0 |
| 2024-06-28 | 8:34:23 PM | 32.310 | 0 |
| 2024-06-28 | 7:34:49 PM | 32.310 | 0 |
| 2024-06-28 | 6:34:16 PM | 32.320 | 0 |
| 2024-06-28 | 4:34:27 PM | 32.460 | 0 |
| 2024-06-28 | 3:34:18 PM | 32.470 | 0 |
| 2024-06-28 | 2:34:17 PM | 32.420 | 0 |
| 2024-06-28 | 1:34:34 PM | 32.410 | 0 |
| 2024-06-28 | 12:34:23 PM | 32.430 | 0 |
| 2024-06-28 | 11:34:22 AM | 32.400 | 0 |
| 2024-06-28 | 10:34:28 AM | 32.390 | 0 |
| 2024-06-28 | 9:34:18 AM | 32.600 | 0 |
| 2024-06-27 | 9:34:25 PM | 32.350 | 0 |
All quotes in EUR
