DZ Bank Bonus Zert FME 30.12.2025/ DE000DJ8W921 /
6/28/2024 9:34:38 PM | Chg. -0.130 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
---|---|---|---|---|---|---|
37.590EUR | -0.34% | 0 Turnover: 0.000 |
37.650Bid Size: 125 | 37.750Ask Size: 125 | 38.230 | 37.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 9:34:38 PM | 37.590 | 0 |
6/28/2024 | 8:34:18 PM | 37.620 | 0 |
6/28/2024 | 7:35:22 PM | 37.620 | 0 |
6/28/2024 | 6:34:22 PM | 37.630 | 0 |
6/28/2024 | 4:34:14 PM | 37.930 | 0 |
6/28/2024 | 3:34:26 PM | 37.950 | 0 |
6/28/2024 | 2:34:44 PM | 37.840 | 0 |
6/28/2024 | 1:34:18 PM | 37.830 | 0 |
6/28/2024 | 12:34:38 PM | 37.870 | 0 |
6/28/2024 | 11:34:23 AM | 37.800 | 0 |
6/28/2024 | 10:34:41 AM | 37.770 | 0 |
6/28/2024 | 9:34:26 AM | 38.230 | 0 |
6/27/2024 | 9:34:17 PM | 37.720 | 0 |
All quotes in EUR