| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:17 PM | 36.500 | 0 |
| 2024-08-02 | 7:35:22 PM | 36.390 | 0 |
| 2024-08-02 | 6:34:36 PM | 36.410 | 0 |
| 2024-08-02 | 4:34:42 PM | 36.320 | 0 |
| 2024-08-02 | 3:34:29 PM | 36.540 | 0 |
| 2024-08-02 | 2:34:41 PM | 36.310 | 0 |
| 2024-08-02 | 1:34:21 PM | 36.280 | 0 |
| 2024-08-02 | 12:34:42 PM | 36.240 | 0 |
| 2024-08-02 | 11:34:36 AM | 36.450 | 0 |
| 2024-08-02 | 10:34:17 AM | 36.410 | 0 |
| 2024-08-02 | 9:34:49 AM | 36.660 | 0 |
| 2024-08-01 | 9:34:18 PM | 36.460 | 0 |
| 2024-08-01 | 8:34:29 PM | 36.420 | 0 |