DZ Bank Bonus Zert FME 30.12.2025/ DE000DJ8PNL6 /
| 9/10/2024 6:34:21 PM | Chg. +1.370 | Volume | Bid6:59:44 PM | Ask6:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.030EUR | +3.54% | 0 Turnover: 0.000 |
40.050Bid Size: 375 | 40.090Ask Size: 375 | 40.030 | 38.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 6:34:21 PM | 40.030 | 0 |
| 9/10/2024 | 4:34:20 PM | 39.680 | 0 |
| 9/10/2024 | 3:34:13 PM | 39.310 | 0 |
| 9/10/2024 | 2:34:18 PM | 39.230 | 0 |
| 9/10/2024 | 1:34:25 PM | 38.900 | 0 |
| 9/10/2024 | 12:34:17 PM | 38.960 | 0 |
| 9/10/2024 | 11:34:18 AM | 38.930 | 0 |
| 9/10/2024 | 10:34:23 AM | 39.030 | 0 |
| 9/10/2024 | 9:34:15 AM | 38.750 | 0 |
| 9/9/2024 | 9:34:20 PM | 38.660 | 0 |
| 9/9/2024 | 8:34:17 PM | 38.630 | 0 |
| 9/9/2024 | 7:34:58 PM | 38.650 | 0 |
| 9/9/2024 | 6:34:19 PM | 38.660 | 0 |
All quotes in EUR
