| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:18 PM | 37.240 | 0 |
| 2024-08-01 | 7:34:57 PM | 37.270 | 0 |
| 2024-08-01 | 6:34:21 PM | 37.170 | 0 |
| 2024-08-01 | 4:34:16 PM | 37.200 | 0 |
| 2024-08-01 | 3:34:16 PM | 37.230 | 0 |
| 2024-08-01 | 2:34:30 PM | 37.200 | 0 |
| 2024-08-01 | 1:34:30 PM | 37.720 | 0 |
| 2024-08-01 | 12:34:17 PM | 37.650 | 0 |
| 2024-08-01 | 11:34:21 AM | 37.670 | 0 |
| 2024-08-01 | 10:34:21 AM | 37.740 | 0 |
| 2024-08-01 | 9:34:29 AM | 38.120 | 0 |
| 2024-07-31 | 9:34:21 PM | 38.450 | 0 |
| 2024-07-31 | 8:34:18 PM | 38.510 | 0 |