DZ Bank Bonus Zert FME 27.03.2026/ DE000DQ4X7B6 /
16/08/2024 21:34:15 | Chg. +0.170 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
---|---|---|---|---|---|---|
28.950EUR | +0.59% | 0 Turnover: 0.000 |
28.940Bid Size: 125 | 28.990Ask Size: 125 | 28.950 | 28.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:34:15 | 28.950 | 0 |
16/08/2024 | 20:34:16 | 28.950 | 0 |
16/08/2024 | 19:34:58 | 28.940 | 0 |
16/08/2024 | 18:34:19 | 28.870 | 0 |
16/08/2024 | 16:34:23 | 28.830 | 0 |
16/08/2024 | 15:34:20 | 28.820 | 0 |
16/08/2024 | 14:34:18 | 28.860 | 0 |
16/08/2024 | 13:34:20 | 28.870 | 0 |
16/08/2024 | 12:34:29 | 28.930 | 0 |
16/08/2024 | 11:34:20 | 28.930 | 0 |
16/08/2024 | 10:34:17 | 28.900 | 0 |
16/08/2024 | 09:34:14 | 28.830 | 0 |
15/08/2024 | 21:34:19 | 28.780 | 0 |
All quotes in EUR