DZ Bank Bonus Zert ENI 30.12.2025/ DE000DQ46ZR9 /
| 10/18/2024 9:34:15 PM | Chg. -0.040 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.880EUR | -0.27% | 0 Turnover: 0.000 |
14.900Bid Size: 1,250 | 14.950Ask Size: 1,250 | 14.960 | 14.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:15 PM | 14.880 | 0 |
| 10/18/2024 | 8:34:12 PM | 14.870 | 0 |
| 10/18/2024 | 7:35:00 PM | 14.890 | 0 |
| 10/18/2024 | 6:34:17 PM | 14.880 | 0 |
| 10/18/2024 | 4:34:17 PM | 14.870 | 0 |
| 10/18/2024 | 3:34:21 PM | 14.860 | 0 |
| 10/18/2024 | 2:34:30 PM | 14.930 | 0 |
| 10/18/2024 | 1:34:11 PM | 14.920 | 0 |
| 10/18/2024 | 12:34:11 PM | 14.920 | 0 |
| 10/18/2024 | 11:34:31 AM | 14.930 | 0 |
| 10/18/2024 | 10:34:13 AM | 14.960 | 0 |
| 10/18/2024 | 9:34:16 AM | 14.950 | 0 |
| 10/17/2024 | 9:34:17 PM | 14.920 | 0 |
All quotes in EUR
