DZ Bank Bonus Zert ENI 30.12.2025/ DE000DQ4TAW2 /
| 2024-07-25 4:34:29 PM | Chg. -0.050 | Volume | Bid5:15:48 PM | Ask5:15:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.130EUR | -0.35% | 0 Turnover: 0.000 |
14.150Bid Size: 25,000 | 14.200Ask Size: 25,000 | 14.140 | 14.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:29 PM | 14.130 | 0 |
| 2024-07-25 | 3:34:16 PM | 14.140 | 0 |
| 2024-07-25 | 2:34:18 PM | 14.080 | 0 |
| 2024-07-25 | 1:34:16 PM | 14.060 | 0 |
| 2024-07-25 | 12:34:15 PM | 14.020 | 0 |
| 2024-07-25 | 11:34:41 AM | 14.040 | 0 |
| 2024-07-25 | 10:34:34 AM | 14.110 | 0 |
| 2024-07-25 | 9:34:48 AM | 14.140 | 0 |
| 2024-07-24 | 9:34:43 PM | 14.180 | 0 |
| 2024-07-24 | 8:34:17 PM | 14.170 | 0 |
| 2024-07-24 | 7:35:09 PM | 14.180 | 0 |
| 2024-07-24 | 6:34:37 PM | 14.200 | 0 |
| 2024-07-24 | 4:34:48 PM | 14.210 | 0 |
All quotes in EUR
