DZ Bank Bonus Zert ENI 30.12.2025/ DE000DQ4TAV4 /
| 2024-07-25 4:34:27 PM | Chg. -0.030 | Volume | Bid5:22:24 PM | Ask5:22:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.570EUR | -0.21% | 0 Turnover: 0.000 |
14.580Bid Size: 25,000 | 14.630Ask Size: 25,000 | 14.580 | 14.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:27 PM | 14.570 | 0 |
| 2024-07-25 | 3:34:16 PM | 14.580 | 0 |
| 2024-07-25 | 2:34:18 PM | 14.540 | 0 |
| 2024-07-25 | 1:34:16 PM | 14.530 | 0 |
| 2024-07-25 | 12:34:15 PM | 14.500 | 0 |
| 2024-07-25 | 11:34:41 AM | 14.510 | 0 |
| 2024-07-25 | 10:34:34 AM | 14.560 | 0 |
| 2024-07-25 | 9:34:47 AM | 14.580 | 0 |
| 2024-07-24 | 9:34:43 PM | 14.600 | 0 |
| 2024-07-24 | 8:34:16 PM | 14.600 | 0 |
| 2024-07-24 | 7:35:08 PM | 14.610 | 0 |
| 2024-07-24 | 6:34:37 PM | 14.620 | 0 |
| 2024-07-24 | 4:34:48 PM | 14.620 | 0 |
All quotes in EUR
