DZ Bank Bonus Zert ENI 26.09.2025/ DE000DQ1FQD3 /
| 2024-08-30 7:35:05 PM | Chg. -0.020 | Volume | Bid8:08:17 PM | Ask8:08:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.880EUR | -0.13% | 0 Turnover: 0.000 |
14.890Bid Size: 2,500 | 14.940Ask Size: 2,500 | 14.930 | 14.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:35:05 PM | 14.880 | 0 |
| 2024-08-30 | 6:34:15 PM | 14.870 | 0 |
| 2024-08-30 | 4:34:25 PM | 14.860 | 0 |
| 2024-08-30 | 3:34:24 PM | 14.870 | 0 |
| 2024-08-30 | 2:34:44 PM | 14.930 | 0 |
| 2024-08-30 | 1:34:41 PM | 14.920 | 0 |
| 2024-08-30 | 12:34:44 PM | 14.910 | 0 |
| 2024-08-30 | 11:34:34 AM | 14.930 | 0 |
| 2024-08-30 | 10:34:39 AM | 14.930 | 0 |
| 2024-08-30 | 9:34:40 AM | 14.930 | 0 |
| 2024-08-29 | 9:34:44 PM | 14.900 | 0 |
| 2024-08-29 | 8:34:24 PM | 14.890 | 0 |
| 2024-08-29 | 7:35:24 PM | 14.890 | 0 |
All quotes in EUR
