DZ Bank Bonus Zert ENI 26.09.2025/ DE000DQ1FQD3 /
| 2024-07-25 4:34:25 PM | Chg. -0.040 | Volume | Bid5:18:03 PM | Ask5:18:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.480EUR | -0.28% | 0 Turnover: 0.000 |
14.500Bid Size: 25,000 | 14.510Ask Size: 25,000 | 14.500 | 14.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:25 PM | 14.480 | 0 |
| 2024-07-25 | 3:34:47 PM | 14.500 | 0 |
| 2024-07-25 | 2:34:45 PM | 14.440 | 0 |
| 2024-07-25 | 1:34:22 PM | 14.430 | 0 |
| 2024-07-25 | 12:34:20 PM | 14.390 | 0 |
| 2024-07-25 | 11:34:47 AM | 14.410 | 0 |
| 2024-07-25 | 10:34:20 AM | 14.470 | 0 |
| 2024-07-25 | 9:34:36 AM | 14.490 | 0 |
| 2024-07-24 | 9:34:26 PM | 14.520 | 0 |
| 2024-07-24 | 8:34:21 PM | 14.520 | 0 |
| 2024-07-24 | 7:35:30 PM | 14.530 | 0 |
| 2024-07-24 | 6:34:26 PM | 14.550 | 0 |
| 2024-07-24 | 4:34:38 PM | 14.550 | 0 |
All quotes in EUR
