DZ Bank Bonus Zert ENI 26.09.2025/ DE000DQ1FQF8 /
| 7/25/2024 6:34:26 PM | Chg. +0.090 | Volume | Bid6:43:28 PM | Ask6:43:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.810EUR | +0.61% | 0 Turnover: 0.000 |
14.820Bid Size: 3,750 | 14.940Ask Size: 3,750 | 14.810 | 14.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:34:26 PM | 14.810 | 0 |
| 7/25/2024 | 4:34:16 PM | 14.620 | 0 |
| 7/25/2024 | 3:34:33 PM | 14.610 | 0 |
| 7/25/2024 | 2:34:32 PM | 14.430 | 0 |
| 7/25/2024 | 1:34:16 PM | 14.390 | 0 |
| 7/25/2024 | 12:34:15 PM | 14.310 | 0 |
| 7/25/2024 | 11:34:29 AM | 14.370 | 0 |
| 7/25/2024 | 10:34:15 AM | 14.570 | 0 |
| 7/25/2024 | 9:34:26 AM | 14.590 | 0 |
| 7/24/2024 | 9:34:19 PM | 14.720 | 0 |
| 7/24/2024 | 8:34:15 PM | 14.720 | 0 |
| 7/24/2024 | 7:35:02 PM | 14.740 | 0 |
| 7/24/2024 | 6:34:19 PM | 14.800 | 0 |
All quotes in EUR
