| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:19 PM | 15.630 | 0 |
| 2024-10-03 | 7:34:48 PM | 15.610 | 0 |
| 2024-10-03 | 6:34:23 PM | 15.530 | 0 |
| 2024-10-03 | 4:34:28 PM | 15.510 | 0 |
| 2024-10-03 | 3:34:22 PM | 15.360 | 0 |
| 2024-10-03 | 2:34:14 PM | 15.330 | 0 |
| 2024-10-03 | 1:34:32 PM | 15.590 | 0 |
| 2024-10-03 | 12:34:15 PM | 15.660 | 0 |
| 2024-10-03 | 11:34:17 AM | 15.620 | 0 |
| 2024-10-03 | 10:34:20 AM | 15.510 | 0 |
| 2024-10-03 | 9:34:21 AM | 15.580 | 0 |
| 2024-10-02 | 9:34:16 PM | 15.630 | 0 |
| 2024-10-02 | 8:34:16 PM | 15.520 | 0 |