DZ Bank Bonus Zert ENI 26.09.2025/ DE000DQ1FQF8 /
| 25/07/2024 18:34:26 | Chg. +0.090 | Volume | Bid18:40:44 | Ask18:40:44 | High | Low |
|---|---|---|---|---|---|---|
| 14.810EUR | +0.61% | 0 Turnover: 0.000 |
14.820Bid Size: 3,750 | 14.940Ask Size: 3,750 | 14.810 | 14.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:34:26 | 14.810 | 0 |
| 25/07/2024 | 16:34:16 | 14.620 | 0 |
| 25/07/2024 | 15:34:33 | 14.610 | 0 |
| 25/07/2024 | 14:34:32 | 14.430 | 0 |
| 25/07/2024 | 13:34:16 | 14.390 | 0 |
| 25/07/2024 | 12:34:15 | 14.310 | 0 |
| 25/07/2024 | 11:34:29 | 14.370 | 0 |
| 25/07/2024 | 10:34:15 | 14.570 | 0 |
| 25/07/2024 | 09:34:26 | 14.590 | 0 |
| 24/07/2024 | 21:34:19 | 14.720 | 0 |
| 24/07/2024 | 20:34:15 | 14.720 | 0 |
| 24/07/2024 | 19:35:02 | 14.740 | 0 |
| 24/07/2024 | 18:34:19 | 14.800 | 0 |
All quotes in EUR
