DZ Bank Bonus Zert DHL 26.06.2026/ DE000DQ2GKK7 /
| 2024-08-01 4:34:13 PM | Chg. -0.720 | Volume | Bid4:43:12 PM | Ask4:43:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.400EUR | -2.05% | 0 Turnover: 0.000 |
34.390Bid Size: 25,000 | 34.440Ask Size: 25,000 | 35.430 | 34.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:34:13 PM | 34.400 | 0 |
| 2024-08-01 | 3:34:32 PM | 34.550 | 0 |
| 2024-08-01 | 2:34:17 PM | 34.610 | 0 |
| 2024-08-01 | 1:34:14 PM | 34.700 | 0 |
| 2024-08-01 | 12:34:14 PM | 34.730 | 0 |
| 2024-08-01 | 11:34:31 AM | 34.480 | 0 |
| 2024-08-01 | 10:34:28 AM | 34.690 | 0 |
| 2024-08-01 | 9:34:17 AM | 35.430 | 0 |
| 2024-07-31 | 9:34:29 PM | 35.120 | 0 |
| 2024-07-31 | 8:34:12 PM | 35.160 | 0 |
| 2024-07-31 | 7:34:51 PM | 35.140 | 0 |
| 2024-07-31 | 6:34:27 PM | 35.140 | 0 |
| 2024-07-31 | 4:34:25 PM | 35.120 | 0 |
All quotes in EUR
