DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2QFT7 /
| 7/31/2024 7:17:11 PM | Chg. +0.45 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.72EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 178.72 | 178.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:17:11 PM | 178.72 | 0 |
| 7/31/2024 | 6:17:09 PM | 178.68 | 0 |
| 7/31/2024 | 5:17:14 PM | 178.58 | 0 |
| 7/31/2024 | 4:17:15 PM | 178.58 | 0 |
| 7/31/2024 | 3:17:28 PM | 178.64 | 0 |
| 7/31/2024 | 2:17:14 PM | 178.63 | 0 |
| 7/31/2024 | 1:17:12 PM | 178.56 | 0 |
| 7/31/2024 | 12:17:09 PM | 178.55 | 0 |
| 7/31/2024 | 11:17:00 AM | 178.53 | 0 |
| 7/31/2024 | 10:17:02 AM | 178.61 | 0 |
| 7/31/2024 | 9:01:58 AM | 178.57 | 0 |
| 7/30/2024 | 7:19:02 PM | 178.27 | 0 |
| 7/30/2024 | 6:19:11 PM | 178.30 | 0 |
All quotes in EUR
