| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:18:53 PM | 179.83 | 0 |
| 2024-09-05 | 3:19:47 PM | 179.78 | 0 |
| 2024-09-05 | 2:19:22 PM | 179.68 | 0 |
| 2024-09-05 | 1:18:42 PM | 179.69 | 0 |
| 2024-09-05 | 12:18:36 PM | 179.68 | 0 |
| 2024-09-05 | 11:18:43 AM | 179.80 | 0 |
| 2024-09-05 | 9:14:37 AM | 179.96 | 0 |
| 2024-09-04 | 7:17:19 PM | 179.79 | 0 |
| 2024-09-04 | 6:17:23 PM | 179.74 | 0 |
| 2024-09-04 | 5:17:15 PM | 179.89 | 0 |
| 2024-09-04 | 4:17:11 PM | 179.86 | 0 |
| 2024-09-04 | 3:19:51 PM | 179.63 | 0 |
| 2024-09-04 | 2:58:39 PM | 179.69 | 0 |