| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:19:05 PM | 178.25 | 0 |
| 2024-07-30 | 4:18:58 PM | 178.35 | 0 |
| 2024-07-30 | 3:19:56 PM | 178.31 | 0 |
| 2024-07-30 | 2:19:19 PM | 178.11 | 0 |
| 2024-07-30 | 1:19:24 PM | 178.11 | 0 |
| 2024-07-30 | 12:19:06 PM | 178.07 | 0 |
| 2024-07-30 | 11:18:48 AM | 178.07 | 0 |
| 2024-07-30 | 10:18:32 AM | 177.93 | 0 |
| 2024-07-30 | 9:15:14 AM | 178.01 | 0 |
| 2024-07-29 | 7:16:59 PM | 178.00 | 0 |
| 2024-07-29 | 6:16:58 PM | 178.04 | 0 |
| 2024-07-29 | 5:16:57 PM | 177.80 | 0 |
| 2024-07-29 | 4:16:55 PM | 178.00 | 0 |