DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2J3Q3 /
| 18/10/2024 15:19:04 | Chg. +0.19 | Volume | Bid15:49:26 | Ask15:49:26 | High | Low |
|---|---|---|---|---|---|---|
| 182.44EUR | +0.10% | - Turnover: - |
182.43Bid Size: 15,000 | 182.46Ask Size: 15,000 | 182.44 | 182.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:19:04 | 182.44 | 0 |
| 18/10/2024 | 14:18:33 | 182.44 | 0 |
| 18/10/2024 | 13:18:25 | 182.40 | 0 |
| 18/10/2024 | 12:18:33 | 182.34 | 0 |
| 18/10/2024 | 11:18:22 | 182.37 | 0 |
| 18/10/2024 | 09:08:52 | 182.29 | 0 |
| 17/10/2024 | 19:18:13 | 182.25 | 0 |
| 17/10/2024 | 18:18:19 | 182.19 | 0 |
| 17/10/2024 | 17:18:15 | 182.21 | 0 |
| 17/10/2024 | 16:18:16 | 182.18 | 0 |
| 17/10/2024 | 15:18:54 | 182.26 | 0 |
| 17/10/2024 | 14:18:24 | 181.99 | 0 |
| 17/10/2024 | 13:17:57 | 182.02 | 0 |
All quotes in EUR
