| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:18:20 PM | 177.44 | 0 |
| 2024-07-26 | 4:18:22 PM | 177.28 | 0 |
| 2024-07-26 | 3:19:01 PM | 177.30 | 0 |
| 2024-07-26 | 2:18:31 PM | 177.35 | 0 |
| 2024-07-26 | 1:18:06 PM | 177.28 | 0 |
| 2024-07-26 | 12:18:12 PM | 177.26 | 0 |
| 2024-07-26 | 11:18:21 AM | 177.17 | 0 |
| 2024-07-26 | 10:17:59 AM | 177.12 | 0 |
| 2024-07-26 | 9:07:57 AM | 176.67 | 0 |
| 2024-07-25 | 7:18:45 PM | 177.08 | 0 |
| 2024-07-25 | 6:19:03 PM | 177.05 | 0 |
| 2024-07-25 | 5:18:51 PM | 177.08 | 0 |
| 2024-07-25 | 4:18:43 PM | 176.69 | 0 |