DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2FX25 /
| 7/31/2024 7:17:33 PM | Chg. +0.51 | Volume | Bid8:28:15 PM | Ask8:28:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.18EUR | +0.28% | - Turnover: - |
182.15Bid Size: 7,500 | 182.18Ask Size: 7,500 | 182.18 | 181.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:17:33 PM | 182.18 | 0 |
| 7/31/2024 | 6:17:32 PM | 182.16 | 0 |
| 7/31/2024 | 5:17:39 PM | 182.03 | 0 |
| 7/31/2024 | 4:17:43 PM | 182.03 | 0 |
| 7/31/2024 | 3:18:02 PM | 182.11 | 0 |
| 7/31/2024 | 2:17:41 PM | 182.10 | 0 |
| 7/31/2024 | 1:17:36 PM | 182.00 | 0 |
| 7/31/2024 | 12:17:33 PM | 182.01 | 0 |
| 7/31/2024 | 11:17:30 AM | 181.98 | 0 |
| 7/31/2024 | 10:17:26 AM | 182.07 | 0 |
| 7/31/2024 | 9:03:47 AM | 182.09 | 0 |
| 7/30/2024 | 7:17:02 PM | 181.67 | 0 |
| 7/30/2024 | 6:17:06 PM | 181.68 | 0 |
All quotes in EUR
