| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:16:56 | 183.32 | 0 |
| 05/09/2024 | 15:17:11 | 183.29 | 0 |
| 05/09/2024 | 14:17:00 | 183.16 | 0 |
| 05/09/2024 | 13:16:50 | 183.21 | 0 |
| 05/09/2024 | 12:16:48 | 183.20 | 0 |
| 05/09/2024 | 11:16:42 | 183.33 | 0 |
| 05/09/2024 | 09:00:27 | 183.12 | 0 |
| 04/09/2024 | 19:17:40 | 183.29 | 0 |
| 04/09/2024 | 18:17:47 | 183.24 | 0 |
| 04/09/2024 | 17:17:41 | 183.40 | 0 |
| 04/09/2024 | 16:17:35 | 183.32 | 0 |
| 04/09/2024 | 15:20:18 | 183.13 | 0 |
| 04/09/2024 | 14:59:40 | 183.21 | 0 |