DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2FX25 /
| 06/09/2024 19:17:14 | Chg. -0.70 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 182.40EUR | -0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 183.51 | 182.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:17:14 | 182.40 | 0 |
| 06/09/2024 | 18:17:08 | 182.32 | 0 |
| 06/09/2024 | 17:17:12 | 182.53 | 0 |
| 06/09/2024 | 16:17:11 | 183.28 | 0 |
| 06/09/2024 | 15:17:35 | 183.51 | 0 |
| 06/09/2024 | 14:17:19 | 182.85 | 0 |
| 06/09/2024 | 13:17:10 | 183.00 | 0 |
| 06/09/2024 | 12:17:27 | 182.96 | 0 |
| 06/09/2024 | 11:17:35 | 182.72 | 0 |
| 06/09/2024 | 09:06:00 | 182.96 | 0 |
| 05/09/2024 | 19:17:00 | 183.10 | 0 |
| 05/09/2024 | 18:17:01 | 182.99 | 0 |
| 05/09/2024 | 17:16:56 | 183.31 | 0 |
All quotes in EUR
