DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2FX25 /
| 02/08/2024 14:17:39 | Chg. -1.08 | Volume | Bid14:54:40 | Ask14:54:40 | High | Low |
|---|---|---|---|---|---|---|
| 179.27EUR | -0.60% | - Turnover: - |
179.15Bid Size: 15,000 | 179.18Ask Size: 15,000 | 179.81 | 179.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:17:39 | 179.27 | 0 |
| 02/08/2024 | 13:17:45 | 179.10 | 0 |
| 02/08/2024 | 12:17:37 | 179.27 | 0 |
| 02/08/2024 | 11:17:31 | 179.45 | 0 |
| 02/08/2024 | 10:17:27 | 179.47 | 0 |
| 02/08/2024 | 09:03:22 | 179.81 | 0 |
| 01/08/2024 | 19:17:17 | 180.35 | 0 |
| 01/08/2024 | 18:17:18 | 180.56 | 0 |
| 01/08/2024 | 17:17:17 | 180.64 | 0 |
| 01/08/2024 | 16:17:19 | 181.06 | 0 |
| 01/08/2024 | 15:17:44 | 181.48 | 0 |
| 01/08/2024 | 14:17:17 | 181.53 | 0 |
| 01/08/2024 | 13:17:31 | 181.77 | 0 |
All quotes in EUR
