DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2FX09 /
| 8/2/2024 12:17:37 PM | Chg. -1.03 | Volume | Bid12:57:38 PM | Ask12:57:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.75EUR | -0.57% | - Turnover: - |
179.67Bid Size: 15,000 | 179.70Ask Size: 15,000 | 180.27 | 179.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:17:37 PM | 179.75 | 0 |
| 8/2/2024 | 11:17:31 AM | 179.92 | 0 |
| 8/2/2024 | 10:17:27 AM | 179.92 | 0 |
| 8/2/2024 | 9:03:22 AM | 180.27 | 0 |
| 8/1/2024 | 7:17:17 PM | 180.78 | 0 |
| 8/1/2024 | 6:17:18 PM | 180.98 | 0 |
| 8/1/2024 | 5:17:17 PM | 180.97 | 0 |
| 8/1/2024 | 4:17:19 PM | 181.46 | 0 |
| 8/1/2024 | 3:17:44 PM | 181.86 | 0 |
| 8/1/2024 | 2:17:17 PM | 181.91 | 0 |
| 8/1/2024 | 1:17:31 PM | 182.13 | 0 |
| 8/1/2024 | 12:17:18 PM | 182.04 | 0 |
| 8/1/2024 | 11:17:11 AM | 181.86 | 0 |
All quotes in EUR
