| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:00:23 AM | 184.85 | 0 |
| 10/9/2024 | 7:18:47 PM | 185.13 | 0 |
| 10/9/2024 | 6:18:59 PM | 185.09 | 0 |
| 10/9/2024 | 5:18:52 PM | 185.11 | 0 |
| 10/9/2024 | 4:19:02 PM | 184.82 | 0 |
| 10/9/2024 | 3:19:46 PM | 184.62 | 0 |
| 10/9/2024 | 2:19:10 PM | 184.67 | 0 |
| 10/9/2024 | 1:18:57 PM | 184.76 | 0 |
| 10/9/2024 | 12:19:03 PM | 184.77 | 0 |
| 10/9/2024 | 11:18:45 AM | 184.68 | 0 |
| 10/9/2024 | 9:14:23 AM | 184.51 | 0 |
| 10/8/2024 | 7:17:14 PM | 184.59 | 0 |
| 10/8/2024 | 6:17:14 PM | 184.66 | 0 |