| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:17:11 AM | 181.86 | 0 |
| 2024-08-01 | 10:17:05 AM | 181.78 | 0 |
| 2024-08-01 | 9:01:24 AM | 182.16 | 0 |
| 2024-07-31 | 7:17:33 PM | 182.53 | 0 |
| 2024-07-31 | 6:17:32 PM | 182.51 | 0 |
| 2024-07-31 | 5:17:39 PM | 182.38 | 0 |
| 2024-07-31 | 4:17:43 PM | 182.38 | 0 |
| 2024-07-31 | 3:18:02 PM | 182.46 | 0 |
| 2024-07-31 | 2:17:41 PM | 182.45 | 0 |
| 2024-07-31 | 1:17:36 PM | 182.35 | 0 |
| 2024-07-31 | 12:17:33 PM | 182.37 | 0 |
| 2024-07-31 | 11:17:30 AM | 182.33 | 0 |
| 2024-07-31 | 10:17:26 AM | 182.43 | 0 |