DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2FX09 /
| 09/07/2024 09:01:06 | Chg. -0.18 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 181.39EUR | -0.10% | - Turnover: - |
181.39Bid Size: 4,500 | 181.42Ask Size: 4,500 | 181.39 | 181.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:01:06 | 181.39 | 0 |
| 08/07/2024 | 19:17:40 | 181.57 | 0 |
| 08/07/2024 | 18:17:41 | 181.60 | 0 |
| 08/07/2024 | 17:17:39 | 181.73 | 0 |
| 08/07/2024 | 16:17:40 | 181.81 | 0 |
| 08/07/2024 | 15:18:14 | 181.93 | 0 |
| 08/07/2024 | 14:17:36 | 181.86 | 0 |
| 08/07/2024 | 13:17:39 | 181.93 | 0 |
| 08/07/2024 | 12:17:44 | 181.91 | 0 |
| 08/07/2024 | 11:17:30 | 181.96 | 0 |
| 08/07/2024 | 10:17:32 | 182.18 | 0 |
| 08/07/2024 | 09:05:49 | 181.83 | 0 |
| 05/07/2024 | 19:17:58 | 181.70 | 0 |
All quotes in EUR
