DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2FXY3 /
| 02/08/2024 19:17:35 | Chg. -2.23 | Volume | Bid20:12:44 | Ask20:12:44 | High | Low |
|---|---|---|---|---|---|---|
| 195.26EUR | -1.13% | - Turnover: - |
195.17Bid Size: 7,500 | 195.20Ask Size: 7,500 | 196.83 | 195.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:17:35 | 195.26 | 0 |
| 02/08/2024 | 18:17:32 | 195.26 | 0 |
| 02/08/2024 | 17:17:27 | 195.35 | 0 |
| 02/08/2024 | 16:17:11 | 195.76 | 0 |
| 02/08/2024 | 15:18:06 | 195.99 | 0 |
| 02/08/2024 | 14:17:37 | 196.19 | 0 |
| 02/08/2024 | 13:17:45 | 195.99 | 0 |
| 02/08/2024 | 12:17:38 | 196.18 | 0 |
| 02/08/2024 | 11:17:32 | 196.41 | 0 |
| 02/08/2024 | 10:17:28 | 196.41 | 0 |
| 02/08/2024 | 09:03:22 | 196.83 | 0 |
| 01/08/2024 | 19:17:21 | 197.49 | 0 |
| 01/08/2024 | 18:17:22 | 197.73 | 0 |
All quotes in EUR
