| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:05:49 AM | 199.02 | 0 |
| 7/5/2024 | 7:17:53 PM | 198.85 | 0 |
| 7/5/2024 | 6:17:55 PM | 198.88 | 0 |
| 7/5/2024 | 5:17:58 PM | 198.94 | 0 |
| 7/5/2024 | 4:17:28 PM | 198.63 | 0 |
| 7/5/2024 | 3:54:41 PM | 198.86 | 0 |
| 7/5/2024 | 3:18:34 PM | 199.35 | 0 |
| 7/5/2024 | 2:17:58 PM | 199.23 | 0 |
| 7/5/2024 | 1:22:04 PM | 199.20 | 0 |
| 7/5/2024 | 12:57:52 PM | 199.25 | 0 |
| 7/4/2024 | 7:17:35 PM | 198.60 | 0 |
| 7/4/2024 | 6:17:33 PM | 198.64 | 0 |
| 7/4/2024 | 5:17:37 PM | 198.65 | 0 |