DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2FX25 /
| 05/08/2024 21:34:42 | Chg. -2.160 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 176.550EUR | -1.21% | 0 Turnover: 0.000 |
176.500Bid Size: 7,500 | 176.530Ask Size: 7,500 | 176.900 | 174.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:42 | 176.550 | 0 |
| 05/08/2024 | 20:34:44 | 176.750 | 0 |
| 05/08/2024 | 19:35:26 | 176.740 | 0 |
| 05/08/2024 | 18:34:40 | 176.900 | 0 |
| 05/08/2024 | 17:35:15 | 176.230 | 0 |
| 05/08/2024 | 16:34:37 | 176.050 | 0 |
| 05/08/2024 | 15:34:17 | 175.000 | 0 |
| 05/08/2024 | 14:34:45 | 174.500 | 0 |
| 05/08/2024 | 13:34:38 | 175.160 | 0 |
| 05/08/2024 | 12:34:27 | 175.490 | 0 |
| 05/08/2024 | 11:34:45 | 175.750 | 0 |
| 05/08/2024 | 10:34:35 | 175.750 | 0 |
| 05/08/2024 | 09:34:29 | 175.800 | 0 |
All quotes in EUR
