| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 21:34:19 | 180.550 | 0 |
| 09/07/2024 | 20:34:19 | 180.570 | 0 |
| 09/07/2024 | 18:34:23 | 180.570 | 0 |
| 09/07/2024 | 17:35:01 | 180.440 | 0 |
| 09/07/2024 | 16:34:25 | 180.470 | 0 |
| 09/07/2024 | 15:34:48 | 180.800 | 0 |
| 09/07/2024 | 14:34:29 | 180.650 | 0 |
| 09/07/2024 | 13:34:41 | 181.000 | 0 |
| 09/07/2024 | 12:34:16 | 181.170 | 0 |
| 09/07/2024 | 11:34:17 | 181.250 | 0 |
| 09/07/2024 | 10:34:48 | 181.150 | 0 |
| 09/07/2024 | 9:34:22 | 181.070 | 0 |
| 08/07/2024 | 21:34:30 | 181.280 | 0 |