DZ Bank Bonus Zert CON 28.03.2025/ DE000DJ3FF62 /
| 08/11/2024 09:34:22 | Chg. -1.950 | Volume | Bid09:49:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.830EUR | -2.48% | 0 Turnover: 0.000 |
76.340Bid Size: 2,500 | -Ask Size: - | 76.830 | 76.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:34:22 | 76.830 | 0 |
| 07/11/2024 | 16:34:14 | 78.780 | 0 |
| 07/11/2024 | 15:34:55 | 78.630 | 0 |
| 07/11/2024 | 12:35:03 | 78.020 | 0 |
| 07/11/2024 | 11:34:28 | 78.520 | 0 |
| 07/11/2024 | 10:34:35 | 78.760 | 0 |
| 07/11/2024 | 09:34:33 | 76.510 | 0 |
| 06/11/2024 | 21:34:21 | 73.360 | 0 |
| 06/11/2024 | 20:34:22 | 73.410 | 0 |
| 06/11/2024 | 19:35:11 | 73.660 | 0 |
| 06/11/2024 | 18:34:43 | 72.700 | 0 |
| 06/11/2024 | 16:34:46 | 71.160 | 0 |
| 06/11/2024 | 15:34:25 | 72.080 | 0 |
All quotes in EUR
