| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:26 PM | 83.100 | 0 |
| 2024-08-29 | 7:35:04 PM | 82.950 | 0 |
| 2024-08-29 | 6:34:39 PM | 83.430 | 0 |
| 2024-08-29 | 4:34:48 PM | 83.430 | 0 |
| 2024-08-29 | 3:34:33 PM | 83.760 | 0 |
| 2024-08-29 | 2:34:46 PM | 83.820 | 0 |
| 2024-08-29 | 1:34:34 PM | 83.650 | 0 |
| 2024-08-29 | 12:34:38 PM | 83.420 | 0 |
| 2024-08-29 | 11:34:26 AM | 83.730 | 0 |
| 2024-08-29 | 10:34:48 AM | 83.840 | 0 |
| 2024-08-29 | 9:34:41 AM | 83.910 | 0 |
| 2024-08-28 | 9:34:24 PM | 82.990 | 0 |
| 2024-08-28 | 8:34:23 PM | 82.730 | 0 |