DZ Bank Bonus Zert CBK 27.09.2024/ DE000DDZ4KD6 /
| 02/08/2024 15:34:26 | Chg. -0.360 | Volume | Bid16:00:31 | Ask16:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 14.350EUR | -2.45% | 0 Turnover: 0.000 |
14.370Bid Size: 25,000 | 14.380Ask Size: 25,000 | 14.630 | 14.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:34:26 | 14.350 | 0 |
| 02/08/2024 | 14:34:27 | 14.380 | 0 |
| 02/08/2024 | 13:34:32 | 14.440 | 0 |
| 02/08/2024 | 12:34:31 | 14.500 | 0 |
| 02/08/2024 | 11:34:32 | 14.490 | 0 |
| 02/08/2024 | 10:34:21 | 14.610 | 0 |
| 02/08/2024 | 09:34:24 | 14.630 | 0 |
| 01/08/2024 | 21:34:19 | 14.710 | 0 |
| 01/08/2024 | 20:34:32 | 14.750 | 0 |
| 01/08/2024 | 19:34:50 | 14.770 | 0 |
| 01/08/2024 | 18:34:17 | 14.780 | 0 |
| 01/08/2024 | 16:34:05 | 14.880 | 0 |
| 01/08/2024 | 15:34:22 | 15.050 | 0 |
All quotes in EUR
