| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:34:31 AM | 15.190 | 0 |
| 7/5/2024 | 9:34:24 PM | 15.060 | 0 |
| 7/5/2024 | 8:34:11 PM | 15.030 | 0 |
| 7/5/2024 | 7:34:47 PM | 15.030 | 0 |
| 7/5/2024 | 6:34:15 PM | 15.080 | 0 |
| 7/5/2024 | 4:34:28 PM | 15.090 | 0 |
| 7/5/2024 | 3:34:18 PM | 15.080 | 0 |
| 7/5/2024 | 2:34:31 PM | 15.060 | 0 |
| 7/5/2024 | 1:34:12 PM | 15.080 | 0 |
| 7/5/2024 | 12:34:11 PM | 15.130 | 0 |
| 7/5/2024 | 11:34:12 AM | 15.150 | 0 |
| 7/5/2024 | 10:34:19 AM | 15.140 | 0 |
| 7/5/2024 | 9:34:32 AM | 15.130 | 0 |