DZ Bank Bonus Zert BNP 31.12.2024/ DE000DQ29907 /
| 09/08/2024 21:34:26 | Chg. -0.920 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 70.970EUR | -1.28% | 0 Turnover: 0.000 |
71.070Bid Size: 250 | 71.270Ask Size: 250 | 72.450 | 70.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:26 | 70.970 | 0 |
| 09/08/2024 | 20:34:13 | 70.760 | 0 |
| 09/08/2024 | 19:34:53 | 71.140 | 0 |
| 09/08/2024 | 18:34:28 | 70.470 | 0 |
| 09/08/2024 | 16:34:33 | 70.780 | 0 |
| 09/08/2024 | 15:34:33 | 70.150 | 0 |
| 09/08/2024 | 14:34:28 | 70.830 | 0 |
| 09/08/2024 | 13:34:11 | 71.300 | 0 |
| 09/08/2024 | 12:34:20 | 71.560 | 0 |
| 09/08/2024 | 11:34:24 | 72.330 | 0 |
| 09/08/2024 | 10:34:15 | 72.450 | 0 |
| 09/08/2024 | 09:34:19 | 71.740 | 0 |
| 08/08/2024 | 21:34:15 | 71.890 | 0 |
All quotes in EUR
