DZ Bank Bonus Zert BNP 31.12.2024/ DE000DJ4HQT8 /
| 13/09/2024 21:34:16 | Chg. +0.230 | Volume | Bid21:59:48 | Demandez à21:59:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 67.250EUR | +0.34% | 2,000 Chiffrre d'affaires: 134,600 |
67.260Bid taille: 250 | 67.310Ask la taille: 250 | 67.380 | 67.220 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:34:16 | 67.250 | 0 |
| 13/09/2024 | 20:34:26 | 67.220 | 0 |
| 13/09/2024 | 19:34:49 | 67.250 | 0 |
| 13/09/2024 | 18:34:18 | 67.220 | 0 |
| 13/09/2024 | 16:34:06 | 67.380 | 0 |
| 13/09/2024 | 15:34:32 | 67.310 | 0 |
| 13/09/2024 | 15:10:57 | 67.300 | 2,000 |
| 13/09/2024 | 14:59:41 | 67.300 | 0 |
| 13/09/2024 | 14:34:27 | 67.350 | 0 |
| 13/09/2024 | 13:34:13 | 67.310 | 0 |
| 13/09/2024 | 12:34:24 | 67.330 | 0 |
| 13/09/2024 | 11:34:26 | 67.350 | 0 |
| 13/09/2024 | 10:34:31 | 67.310 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
