| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:34:22 PM | 65.390 | 0 |
| 2024-07-11 | 7:34:53 PM | 65.370 | 0 |
| 2024-07-11 | 6:34:18 PM | 65.510 | 0 |
| 2024-07-11 | 4:34:27 PM | 65.420 | 0 |
| 2024-07-11 | 3:34:13 PM | 65.330 | 0 |
| 2024-07-11 | 2:34:16 PM | 65.500 | 0 |
| 2024-07-11 | 1:34:27 PM | 65.400 | 0 |
| 2024-07-11 | 12:34:31 PM | 65.430 | 0 |
| 2024-07-11 | 11:34:34 AM | 65.420 | 0 |
| 2024-07-11 | 10:34:14 AM | 65.480 | 0 |
| 2024-07-11 | 9:34:24 AM | 65.130 | 0 |
| 2024-07-10 | 9:34:28 PM | 64.840 | 0 |
| 2024-07-10 | 8:34:25 PM | 64.820 | 0 |