DZ Bank Bonus Zert BNP 31.12.2024/ DE000DJ4BEA7 /
| 12/08/2024 16:34:18 | Chg. +0.260 | Volume | Bid17:35:02 | Ask17:35:02 | High | Low |
|---|---|---|---|---|---|---|
| 75.430EUR | +0.35% | 0 Turnover: 0.000 |
75.420Bid Size: 750 | 75.460Ask Size: 750 | 75.560 | 75.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:34:18 | 75.430 | 0 |
| 12/08/2024 | 15:34:21 | 75.530 | 0 |
| 12/08/2024 | 14:34:29 | 75.470 | 0 |
| 12/08/2024 | 13:34:26 | 75.510 | 0 |
| 12/08/2024 | 12:34:31 | 75.460 | 0 |
| 12/08/2024 | 11:34:20 | 75.380 | 0 |
| 12/08/2024 | 10:34:18 | 75.560 | 0 |
| 12/08/2024 | 09:34:31 | 75.300 | 0 |
| 09/08/2024 | 21:34:12 | 75.170 | 0 |
| 09/08/2024 | 20:34:29 | 75.130 | 0 |
| 09/08/2024 | 19:34:42 | 75.210 | 0 |
| 09/08/2024 | 18:34:23 | 75.070 | 0 |
| 09/08/2024 | 16:34:35 | 75.130 | 0 |
All quotes in EUR
