| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:34:48 | 75,660 | 0 |
| 10.07.2024 | 18:34:12 | 75,640 | 0 |
| 10.07.2024 | 16:34:13 | 75,620 | 0 |
| 10.07.2024 | 15:34:18 | 75,630 | 0 |
| 10.07.2024 | 14:34:28 | 75,600 | 0 |
| 10.07.2024 | 13:34:20 | 75,580 | 0 |
| 10.07.2024 | 12:34:23 | 75,710 | 0 |
| 10.07.2024 | 11:34:22 | 75,730 | 0 |
| 10.07.2024 | 10:34:18 | 75,590 | 0 |
| 10.07.2024 | 09:34:18 | 75,680 | 0 |
| 09.07.2024 | 21:34:22 | 75,630 | 0 |
| 09.07.2024 | 20:34:22 | 75,640 | 0 |
| 09.07.2024 | 19:34:52 | 75,720 | 0 |