DZ Bank Bonus Zert BNP 31.12.2024/ DE000DJ4BEA7 /
| 12/08/2024 12:34:31 | Diferencia +0.290 | Volumen | Bid12:54:53 | Ask12:54:53 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 75.460EUR | +0.39% | 0 Volumen de negocios: 0.000 |
75.460Volumen de oferta: 5,000 | 75.470Tamaño/ Volumen/ Formato de Ask: 5,000 | 75.560 | 75.300 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/08/2024 | 12:34:31 | 75.460 | 0 |
| 12/08/2024 | 11:34:20 | 75.380 | 0 |
| 12/08/2024 | 10:34:18 | 75.560 | 0 |
| 12/08/2024 | 9:34:31 | 75.300 | 0 |
| 09/08/2024 | 21:34:12 | 75.170 | 0 |
| 09/08/2024 | 20:34:29 | 75.130 | 0 |
| 09/08/2024 | 19:34:42 | 75.210 | 0 |
| 09/08/2024 | 18:34:23 | 75.070 | 0 |
| 09/08/2024 | 16:34:35 | 75.130 | 0 |
| 09/08/2024 | 15:34:18 | 74.950 | 0 |
| 09/08/2024 | 14:34:18 | 75.090 | 0 |
| 09/08/2024 | 13:34:23 | 75.190 | 0 |
| 09/08/2024 | 12:34:13 | 75.280 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
