DZ Bank Bonus Zert BNP 31.12.2024/ DE000DJ4BEA7 /
| 8/12/2024 12:34:31 PM | Chg. +0.290 | Volume | Bid1:30:15 PM | Ask1:30:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.460EUR | +0.39% | 0 Turnover: 0.000 |
75.500Bid Size: 5,000 | 75.510Ask Size: 5,000 | 75.560 | 75.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 12:34:31 PM | 75.460 | 0 |
| 8/12/2024 | 11:34:20 AM | 75.380 | 0 |
| 8/12/2024 | 10:34:18 AM | 75.560 | 0 |
| 8/12/2024 | 9:34:31 AM | 75.300 | 0 |
| 8/9/2024 | 9:34:12 PM | 75.170 | 0 |
| 8/9/2024 | 8:34:29 PM | 75.130 | 0 |
| 8/9/2024 | 7:34:42 PM | 75.210 | 0 |
| 8/9/2024 | 6:34:23 PM | 75.070 | 0 |
| 8/9/2024 | 4:34:35 PM | 75.130 | 0 |
| 8/9/2024 | 3:34:18 PM | 74.950 | 0 |
| 8/9/2024 | 2:34:18 PM | 75.090 | 0 |
| 8/9/2024 | 1:34:23 PM | 75.190 | 0 |
| 8/9/2024 | 12:34:13 PM | 75.280 | 0 |
All quotes in EUR
