DZ Bank Bonus Zert BNP 28.03.2025/ DE000DQ2EEP4 /
| 13.09.2024 21:34:38 | Diff. -0,040 | Volumen | Geld21:59:40 | Brief21:59:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76,250EUR | -0,05% | 0 Umsatz: 0.000 |
76,350Geld Vol: 250 | 76,450Brief Vol: 250 | 76,990 | 76,130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:34:38 | 76,250 | 0 |
| 13.09.2024 | 20:34:22 | 76,140 | 0 |
| 13.09.2024 | 19:35:16 | 76,270 | 0 |
| 13.09.2024 | 18:34:24 | 76,130 | 0 |
| 13.09.2024 | 16:34:15 | 76,990 | 0 |
| 13.09.2024 | 15:34:18 | 76,650 | 0 |
| 13.09.2024 | 14:34:23 | 76,870 | 0 |
| 13.09.2024 | 13:34:48 | 76,650 | 0 |
| 13.09.2024 | 12:34:27 | 76,680 | 0 |
| 13.09.2024 | 11:34:28 | 76,780 | 0 |
| 13.09.2024 | 10:34:22 | 76,630 | 0 |
| 13.09.2024 | 09:34:43 | 76,520 | 0 |
| 12.09.2024 | 21:34:36 | 76,290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
