| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:34:15 PM | 70.310 | 0 |
| 2024-07-09 | 4:34:18 PM | 69.670 | 0 |
| 2024-07-09 | 3:34:48 PM | 69.900 | 0 |
| 2024-07-09 | 2:34:26 PM | 70.030 | 0 |
| 2024-07-09 | 1:34:46 PM | 70.670 | 0 |
| 2024-07-09 | 12:34:21 PM | 71.090 | 0 |
| 2024-07-09 | 11:34:15 AM | 71.300 | 0 |
| 2024-07-09 | 10:34:46 AM | 71.220 | 0 |
| 2024-07-09 | 9:34:21 AM | 71.620 | 0 |