DZ Bank Bonus Zert BNP 28.03.2025/ DE000DQ1FPG8 /
| 09/08/2024 21:34:23 | Chg. -0.100 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 64.060EUR | -0.16% | 0 Turnover: 0.000 |
64.080Bid Size: 250 | 64.130Ask Size: 250 | 64.330 | 63.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:23 | 64.060 | 0 |
| 09/08/2024 | 20:34:12 | 64.020 | 0 |
| 09/08/2024 | 19:34:49 | 64.090 | 0 |
| 09/08/2024 | 18:34:24 | 63.960 | 0 |
| 09/08/2024 | 16:34:24 | 64.020 | 0 |
| 09/08/2024 | 15:34:20 | 63.870 | 0 |
| 09/08/2024 | 14:34:31 | 64.010 | 0 |
| 09/08/2024 | 13:34:19 | 64.090 | 0 |
| 09/08/2024 | 12:34:19 | 64.170 | 0 |
| 09/08/2024 | 11:34:27 | 64.310 | 0 |
| 09/08/2024 | 10:34:19 | 64.330 | 0 |
| 09/08/2024 | 09:34:18 | 64.110 | 0 |
| 08/08/2024 | 21:34:18 | 64.160 | 0 |
All quotes in EUR
