| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:27 PM | 64.110 | 0 |
| 2024-08-08 | 7:35:00 PM | 64.110 | 0 |
| 2024-08-08 | 6:34:24 PM | 64.050 | 0 |
| 2024-08-08 | 4:34:17 PM | 63.890 | 0 |
| 2024-08-08 | 3:34:23 PM | 63.950 | 0 |
| 2024-08-08 | 2:34:27 PM | 63.900 | 0 |
| 2024-08-08 | 1:34:25 PM | 63.740 | 0 |
| 2024-08-08 | 12:34:28 PM | 63.770 | 0 |
| 2024-08-08 | 11:34:14 AM | 63.640 | 0 |
| 2024-08-08 | 10:34:13 AM | 63.570 | 0 |
| 2024-08-08 | 9:34:17 AM | 63.780 | 0 |
| 2024-08-07 | 9:34:22 PM | 63.970 | 0 |
| 2024-08-07 | 8:34:23 PM | 63.970 | 0 |