DZ Bank Bonus Zert BNP 28.03.2025/ DE000DQ1FPH6 /
| 10/17/2024 9:34:15 AM | Chg. +0.060 | Volume | Bid10:01:31 AM | Ask10:01:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.000EUR | +0.08% | 0 Turnover: 0.000 |
77.070Bid Size: 5,000 | 77.080Ask Size: 5,000 | 77.000 | 77.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:34:15 AM | 77.000 | 0 |
| 10/16/2024 | 9:34:16 PM | 76.940 | 0 |
| 10/16/2024 | 8:34:14 PM | 76.940 | 0 |
| 10/16/2024 | 7:34:59 PM | 76.920 | 0 |
| 10/16/2024 | 6:34:27 PM | 76.920 | 0 |
| 10/16/2024 | 4:34:32 PM | 76.850 | 0 |
| 10/16/2024 | 3:34:11 PM | 76.780 | 0 |
| 10/16/2024 | 2:34:23 PM | 76.750 | 0 |
| 10/16/2024 | 1:34:19 PM | 76.710 | 0 |
| 10/16/2024 | 12:34:16 PM | 76.670 | 0 |
| 10/16/2024 | 11:34:14 AM | 76.670 | 0 |
| 10/16/2024 | 10:34:29 AM | 76.720 | 0 |
| 10/16/2024 | 9:34:13 AM | 76.810 | 0 |
All quotes in EUR
