| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:24 PM | 72.100 | 0 |
| 2024-08-08 | 7:34:59 PM | 72.100 | 0 |
| 2024-08-08 | 6:34:22 PM | 72.010 | 0 |
| 2024-08-08 | 4:34:16 PM | 71.780 | 0 |
| 2024-08-08 | 3:34:21 PM | 71.880 | 0 |
| 2024-08-08 | 2:34:26 PM | 71.800 | 0 |
| 2024-08-08 | 1:34:32 PM | 71.570 | 0 |
| 2024-08-08 | 12:34:28 PM | 71.620 | 0 |
| 2024-08-08 | 11:34:14 AM | 71.430 | 0 |
| 2024-08-08 | 10:34:13 AM | 71.340 | 0 |
| 2024-08-08 | 9:34:17 AM | 71.630 | 0 |
| 2024-08-07 | 9:34:21 PM | 71.900 | 0 |
| 2024-08-07 | 8:34:22 PM | 71.900 | 0 |